BNP Paribas Knock-Out CMCSA/ DE000PN6GW89 /
| 16/07/2024 11:54:54 | Chg. +0.01 | Volume | Bid12:09:16 | Ask12:09:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | +0.53% | - Turnover: - |
1.88Bid Size: 8,300 | 1.90Ask Size: 8,300 | 1.90 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:54:54 | 1.90 | 0 |
| 16/07/2024 | 09:49:52 | 1.90 | 0 |
| 15/07/2024 | 21:36:29 | 1.89 | 0 |
| 15/07/2024 | 20:36:49 | 1.87 | 0 |
| 15/07/2024 | 19:36:57 | 1.86 | 0 |
| 15/07/2024 | 18:37:09 | 1.86 | 0 |
| 15/07/2024 | 16:58:28 | 1.90 | 0 |
| 15/07/2024 | 15:57:03 | 1.93 | 0 |
| 15/07/2024 | 14:41:52 | 1.93 | 0 |
| 15/07/2024 | 11:54:11 | 1.95 | 0 |
| 15/07/2024 | 09:50:46 | 1.96 | 0 |
| 12/07/2024 | 21:47:58 | 1.95 | 0 |
| 12/07/2024 | 20:47:38 | 1.97 | 0 |
All quotes in EUR
