| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:57:25 PM | 1.55 | 0 |
| 2024-10-15 | 3:47:11 PM | 1.58 | 0 |
| 2024-10-15 | 1:53:44 PM | 1.60 | 0 |
| 2024-10-15 | 11:49:29 AM | 1.60 | 0 |
| 2024-10-15 | 9:16:33 AM | 1.62 | 0 |
| 2024-10-14 | 9:44:32 PM | 1.61 | 0 |
| 2024-10-14 | 8:44:37 PM | 1.60 | 0 |
| 2024-10-14 | 7:44:47 PM | 1.62 | 0 |
| 2024-10-14 | 6:45:04 PM | 1.64 | 0 |
| 2024-10-14 | 5:51:53 PM | 1.65 | 0 |
| 2024-10-14 | 4:43:08 PM | 1.64 | 0 |
| 2024-10-14 | 2:37:59 PM | 1.67 | 0 |
| 2024-10-14 | 11:52:50 AM | 1.66 | 0 |