BNP Paribas Knock-Out CIS/ DE000PH31UL8 /
| 2024-07-12 6:41:25 PM | Chg. -0.07 | Volume | Bid6:56:34 PM | Ask6:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -3.06% | - Turnover: - |
2.21Bid Size: 136,500 | 2.22Ask Size: 136,500 | 2.28 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:41:25 PM | 2.22 | 0 |
| 2024-07-12 | 5:47:41 PM | 2.21 | 0 |
| 2024-07-12 | 4:41:33 PM | 2.23 | 0 |
| 2024-07-12 | 2:52:45 PM | 2.27 | 0 |
| 2024-07-12 | 1:42:52 PM | 2.27 | 0 |
| 2024-07-12 | 11:36:12 AM | 2.28 | 0 |
| 2024-07-12 | 8:17:27 AM | 2.28 | 0 |
| 2024-07-11 | 9:42:24 PM | 2.29 | 0 |
| 2024-07-11 | 8:42:55 PM | 2.28 | 0 |
| 2024-07-11 | 7:43:03 PM | 2.30 | 0 |
| 2024-07-11 | 6:43:14 PM | 2.30 | 0 |
| 2024-07-11 | 5:52:03 PM | 2.28 | 0 |
| 2024-07-11 | 4:51:55 PM | 2.29 | 0 |
All quotes in EUR
