| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:23:05 AM | 2.10 | 0 |
| 2024-09-09 | 9:46:08 PM | 2.08 | 0 |
| 2024-09-09 | 8:46:05 PM | 2.07 | 0 |
| 2024-09-09 | 7:45:59 PM | 2.06 | 0 |
| 2024-09-09 | 6:46:13 PM | 2.05 | 0 |
| 2024-09-09 | 5:52:23 PM | 2.07 | 0 |
| 2024-09-09 | 4:44:47 PM | 2.09 | 0 |
| 2024-09-09 | 2:54:06 PM | 2.08 | 0 |
| 2024-09-09 | 1:43:13 PM | 2.08 | 0 |
| 2024-09-09 | 11:57:13 AM | 2.09 | 0 |
| 2024-09-09 | 8:23:13 AM | 2.08 | 0 |