BNP Paribas Knock-Out CI/ DE000PC16098 /
| 08/08/2024 20:36:05 | Chg. +0.40 | Volume | Bid21:01:26 | Ask21:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +7.95% | - Turnover: - |
5.37Bid Size: 19,500 | 5.38Ask Size: 19,500 | 5.55 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:36:05 | 5.43 | 0 |
| 08/08/2024 | 19:36:12 | 5.29 | 0 |
| 08/08/2024 | 18:36:29 | 5.25 | 0 |
| 08/08/2024 | 17:43:36 | 5.55 | 0 |
| 08/08/2024 | 15:57:47 | 5.36 | 0 |
| 08/08/2024 | 14:38:39 | 5.08 | 0 |
| 08/08/2024 | 11:53:51 | 4.90 | 0 |
| 08/08/2024 | 10:33:36 | 4.90 | 0 |
| 08/08/2024 | 10:08:19 | 4.92 | 0 |
| 07/08/2024 | 21:36:05 | 5.03 | 0 |
| 07/08/2024 | 20:36:14 | 5.26 | 0 |
| 07/08/2024 | 19:35:53 | 5.38 | 0 |
| 07/08/2024 | 18:35:45 | 5.38 | 0 |
All quotes in EUR
