| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:42:40 PM | 3.56 | 0 |
| 2024-11-15 | 5:49:46 PM | 3.55 | 0 |
| 2024-11-15 | 4:37:09 PM | 3.52 | 0 |
| 2024-11-15 | 2:46:38 PM | 4.07 | 0 |
| 2024-11-15 | 12:01:25 PM | 4.07 | 0 |
| 2024-11-15 | 10:06:16 AM | 4.07 | 0 |
| 2024-11-15 | 10:05:28 AM | 4.06 | 0 |
| 2024-11-14 | 9:36:20 PM | 4.13 | 0 |
| 2024-11-14 | 8:36:25 PM | 4.17 | 0 |
| 2024-11-14 | 7:36:26 PM | 4.07 | 0 |
| 2024-11-14 | 6:36:21 PM | 4.19 | 0 |
| 2024-11-14 | 4:54:45 PM | 4.25 | 0 |
| 2024-11-14 | 2:49:45 PM | 4.96 | 0 |