BNP Paribas Knock-Out CI/ DE000PC16098 /
| 2024-08-08 6:36:29 PM | Chg. +0.22 | Volume | Bid6:55:56 PM | Ask6:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +4.37% | - Turnover: - |
5.18Bid Size: 19,500 | 5.19Ask Size: 19,500 | 5.55 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:36:29 PM | 5.25 | 0 |
| 2024-08-08 | 5:43:36 PM | 5.55 | 0 |
| 2024-08-08 | 3:57:47 PM | 5.36 | 0 |
| 2024-08-08 | 2:38:39 PM | 5.08 | 0 |
| 2024-08-08 | 11:53:51 AM | 4.90 | 0 |
| 2024-08-08 | 10:33:36 AM | 4.90 | 0 |
| 2024-08-08 | 10:08:19 AM | 4.92 | 0 |
| 2024-08-07 | 9:36:05 PM | 5.03 | 0 |
| 2024-08-07 | 8:36:14 PM | 5.26 | 0 |
| 2024-08-07 | 7:35:53 PM | 5.38 | 0 |
| 2024-08-07 | 6:35:45 PM | 5.38 | 0 |
| 2024-08-07 | 5:36:31 PM | 5.40 | 0 |
| 2024-08-07 | 3:57:00 PM | 5.46 | 0 |
All quotes in EUR
