BNP Paribas Knock-Out CI/ DE000PE8Q551 /
| 8/8/2024 7:36:45 PM | Chg. +0.21 | Volume | Bid8:07:21 PM | Ask8:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | +2.59% | - Turnover: - |
8.40Bid Size: 19,500 | 8.41Ask Size: 19,500 | 8.59 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:36:45 PM | 8.32 | 0 |
| 8/8/2024 | 6:37:00 PM | 8.26 | 0 |
| 8/8/2024 | 5:44:53 PM | 8.59 | 0 |
| 8/8/2024 | 3:58:41 PM | 8.43 | 0 |
| 8/8/2024 | 2:43:08 PM | 8.12 | 0 |
| 8/8/2024 | 11:54:28 AM | 7.93 | 0 |
| 8/8/2024 | 10:39:31 AM | 7.94 | 0 |
| 8/8/2024 | 10:15:59 AM | 7.94 | 0 |
| 8/7/2024 | 9:46:13 PM | 8.11 | 0 |
| 8/7/2024 | 8:46:16 PM | 8.27 | 0 |
| 8/7/2024 | 7:46:17 PM | 8.36 | 0 |
| 8/7/2024 | 6:45:51 PM | 8.41 | 0 |
| 8/7/2024 | 5:56:58 PM | 8.41 | 0 |
All quotes in EUR
