| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:49 PM | 7.02 | 0 |
| 2024-11-15 | 8:42:47 PM | 7.03 | 0 |
| 2024-11-15 | 7:42:32 PM | 6.92 | 0 |
| 2024-11-15 | 6:42:27 PM | 6.77 | 0 |
| 2024-11-15 | 5:49:18 PM | 6.78 | 0 |
| 2024-11-15 | 3:58:42 PM | 7.06 | 0 |
| 2024-11-15 | 2:45:33 PM | 7.29 | 0 |
| 2024-11-15 | 12:00:27 PM | 7.28 | 0 |
| 2024-11-15 | 10:05:18 AM | 7.27 | 0 |
| 2024-11-15 | 10:04:49 AM | 7.27 | 0 |
| 2024-11-14 | 9:36:33 PM | 7.35 | 0 |
| 2024-11-14 | 8:36:40 PM | 7.38 | 0 |
| 2024-11-14 | 7:36:42 PM | 7.29 | 0 |