BNP Paribas Knock-Out CI/ DE000PE8Q551 /
| 2024-08-08 5:44:53 PM | Chg. +0.48 | Volume | Bid5:56:26 PM | Ask5:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +5.92% | - Turnover: - |
8.58Bid Size: 19,500 | 8.59Ask Size: 19,500 | 8.59 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:44:53 PM | 8.59 | 0 |
| 2024-08-08 | 3:58:41 PM | 8.43 | 0 |
| 2024-08-08 | 2:43:08 PM | 8.12 | 0 |
| 2024-08-08 | 11:54:28 AM | 7.93 | 0 |
| 2024-08-08 | 10:39:31 AM | 7.94 | 0 |
| 2024-08-08 | 10:15:59 AM | 7.94 | 0 |
| 2024-08-07 | 9:46:13 PM | 8.11 | 0 |
| 2024-08-07 | 8:46:16 PM | 8.27 | 0 |
| 2024-08-07 | 7:46:17 PM | 8.36 | 0 |
| 2024-08-07 | 6:45:51 PM | 8.41 | 0 |
| 2024-08-07 | 5:56:58 PM | 8.41 | 0 |
| 2024-08-07 | 4:58:43 PM | 8.48 | 0 |
| 2024-08-07 | 3:54:46 PM | 8.36 | 0 |
All quotes in EUR
