BNP Paribas Knock-Out CI/ DE000PE8Q551 /
| 08/08/2024 19:36:45 | Chg. +0.21 | Volume | Bid20:07:21 | Ask20:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | +2.59% | - Turnover: - |
8.40Bid Size: 19,500 | 8.41Ask Size: 19,500 | 8.59 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:36:45 | 8.32 | 0 |
| 08/08/2024 | 18:37:00 | 8.26 | 0 |
| 08/08/2024 | 17:44:53 | 8.59 | 0 |
| 08/08/2024 | 15:58:41 | 8.43 | 0 |
| 08/08/2024 | 14:43:08 | 8.12 | 0 |
| 08/08/2024 | 11:54:28 | 7.93 | 0 |
| 08/08/2024 | 10:39:31 | 7.94 | 0 |
| 08/08/2024 | 10:15:59 | 7.94 | 0 |
| 07/08/2024 | 21:46:13 | 8.11 | 0 |
| 07/08/2024 | 20:46:16 | 8.27 | 0 |
| 07/08/2024 | 19:46:17 | 8.36 | 0 |
| 07/08/2024 | 18:45:51 | 8.41 | 0 |
| 07/08/2024 | 17:56:58 | 8.41 | 0 |
All quotes in EUR
