BNP Paribas Knock-Out CI/ DE000PE8RJW8 /
| 2024-10-15 2:46:13 PM | Chg. -0.09 | Volume | Bid4:19:28 PM | Ask4:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.94EUR | -0.90% | - Turnover: - |
10.05Bid Size: 18,600 | 10.06Ask Size: 18,600 | 10.10 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:46:13 PM | 9.94 | 0 |
| 2024-10-15 | 11:55:00 AM | 10.06 | 0 |
| 2024-10-15 | 10:03:08 AM | 10.10 | 0 |
| 2024-10-14 | 9:47:19 PM | 10.03 | 0 |
| 2024-10-14 | 8:47:15 PM | 10.06 | 0 |
| 2024-10-14 | 7:47:30 PM | 10.06 | 0 |
| 2024-10-14 | 6:47:52 PM | 9.99 | 0 |
| 2024-10-14 | 5:57:07 PM | 9.94 | 0 |
| 2024-10-14 | 4:50:48 PM | 9.91 | 0 |
| 2024-10-14 | 2:52:04 PM | 9.89 | 0 |
| 2024-10-14 | 11:56:50 AM | 9.89 | 0 |
| 2024-10-14 | 10:16:26 AM | 9.89 | 0 |
| 2024-10-14 | 10:09:53 AM | 9.92 | 0 |
All quotes in EUR
