| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:09:54 AM | 8.43 | 0 |
| 2024-08-07 | 10:07:56 AM | 8.43 | 0 |
| 2024-08-06 | 9:36:09 PM | 8.26 | 0 |
| 2024-08-06 | 8:36:11 PM | 8.27 | 0 |
| 2024-08-06 | 7:36:19 PM | 8.04 | 0 |
| 2024-08-06 | 6:36:16 PM | 7.86 | 0 |
| 2024-08-06 | 5:43:17 PM | 7.84 | 0 |
| 2024-08-06 | 4:38:56 PM | 7.98 | 0 |
| 2024-08-06 | 2:45:03 PM | 8.02 | 0 |
| 2024-08-06 | 11:54:42 AM | 7.91 | 0 |
| 2024-08-06 | 10:35:14 AM | 7.98 | 0 |
| 2024-08-05 | 9:46:28 PM | 7.79 | 0 |
| 2024-08-05 | 8:46:51 PM | 7.75 | 0 |