| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:48 PM | 7.26 | 0 |
| 2024-11-15 | 8:42:47 PM | 7.26 | 0 |
| 2024-11-15 | 7:42:31 PM | 7.16 | 0 |
| 2024-11-15 | 6:42:27 PM | 7.01 | 0 |
| 2024-11-15 | 5:49:20 PM | 7.02 | 0 |
| 2024-11-15 | 3:58:42 PM | 7.29 | 0 |
| 2024-11-15 | 2:45:33 PM | 7.52 | 0 |
| 2024-11-15 | 12:00:26 PM | 7.51 | 0 |
| 2024-11-15 | 10:05:18 AM | 7.51 | 0 |
| 2024-11-15 | 10:04:50 AM | 7.51 | 0 |
| 2024-11-14 | 9:36:33 PM | 7.60 | 0 |
| 2024-11-14 | 8:36:40 PM | 7.62 | 0 |
| 2024-11-14 | 7:36:42 PM | 7.52 | 0 |