BNP Paribas Knock-Out CI/ DE000PE8RJV0 /
| 2024-09-13 5:35:20 PM | Chg. +0.310 | Volume | Bid5:43:27 PM | Ask5:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | +2.95% | 0 Turnover: 0.000 |
10.880Bid Size: 18,000 | 10.890Ask Size: 18,000 | 10.820 | 10.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:20 PM | 10.820 | 0 |
| 2024-09-13 | 5:20:59 PM | 10.800 | 0 |
| 2024-09-13 | 5:05:21 PM | 10.760 | 0 |
| 2024-09-13 | 4:50:31 PM | 10.740 | 0 |
| 2024-09-13 | 4:35:20 PM | 10.660 | 0 |
| 2024-09-13 | 4:20:20 PM | 10.730 | 0 |
| 2024-09-13 | 4:05:13 PM | 10.560 | 0 |
| 2024-09-13 | 3:50:43 PM | 10.550 | 0 |
| 2024-09-13 | 3:35:23 PM | 10.480 | 0 |
| 2024-09-13 | 3:20:12 PM | 10.580 | 0 |
| 2024-09-13 | 2:50:37 PM | 10.540 | 0 |
| 2024-09-13 | 2:21:05 PM | 10.550 | 0 |
| 2024-09-13 | 1:50:32 PM | 10.540 | 0 |
All quotes in EUR
