| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:50:23 PM | 7.980 | 0 |
| 2024-08-07 | 8:20:52 PM | 8.030 | 0 |
| 2024-08-07 | 7:50:34 PM | 8.090 | 0 |
| 2024-08-07 | 7:20:47 PM | 8.070 | 0 |
| 2024-08-07 | 7:05:13 PM | 8.100 | 0 |
| 2024-08-07 | 6:50:27 PM | 8.090 | 0 |
| 2024-08-07 | 6:35:28 PM | 8.120 | 0 |
| 2024-08-07 | 6:20:12 PM | 8.100 | 0 |
| 2024-08-07 | 6:05:20 PM | 8.100 | 0 |
| 2024-08-07 | 5:50:29 PM | 8.110 | 0 |
| 2024-08-07 | 5:35:16 PM | 8.130 | 0 |
| 2024-08-07 | 5:21:09 PM | 8.100 | 0 |
| 2024-08-07 | 5:05:19 PM | 8.100 | 0 |