BNP Paribas Knock-Out CI/ DE000PE8Q569 /
| 11/19/2024 3:20:30 PM | Chg. -0.190 | Volume | Bid3:33:40 PM | Ask3:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -2.15% | 0 Turnover: 0.000 |
8.750Bid Size: 6,500 | 8.760Ask Size: 6,500 | 8.830 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:20:30 PM | 8.650 | 0 |
| 11/19/2024 | 2:50:39 PM | 8.700 | 0 |
| 11/19/2024 | 2:21:24 PM | 8.750 | 0 |
| 11/19/2024 | 1:50:48 PM | 8.760 | 0 |
| 11/19/2024 | 1:21:21 PM | 8.780 | 0 |
| 11/19/2024 | 12:50:31 PM | 8.670 | 0 |
| 11/19/2024 | 12:21:13 PM | 8.750 | 0 |
| 11/19/2024 | 11:50:45 AM | 8.750 | 0 |
| 11/19/2024 | 11:21:20 AM | 8.750 | 0 |
| 11/19/2024 | 10:50:34 AM | 8.750 | 0 |
| 11/19/2024 | 10:21:05 AM | 8.830 | 0 |
| 11/18/2024 | 9:50:42 PM | 8.840 | 0 |
| 11/18/2024 | 9:20:49 PM | 8.880 | 0 |
All quotes in EUR
