| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 18:35:24 | 11.380 | 0 |
| 14/10/2024 | 18:20:18 | 11.310 | 0 |
| 14/10/2024 | 18:05:27 | 11.300 | 0 |
| 14/10/2024 | 17:50:35 | 11.320 | 0 |
| 14/10/2024 | 17:35:21 | 11.340 | 0 |
| 14/10/2024 | 17:21:14 | 11.360 | 0 |
| 14/10/2024 | 17:05:17 | 11.370 | 0 |
| 14/10/2024 | 16:50:44 | 11.270 | 0 |
| 14/10/2024 | 16:35:37 | 11.300 | 0 |
| 14/10/2024 | 16:20:30 | 11.340 | 0 |
| 14/10/2024 | 16:05:20 | 11.220 | 0 |
| 14/10/2024 | 15:50:46 | 11.200 | 0 |
| 14/10/2024 | 15:35:41 | 11.210 | 0 |