BNP Paribas Knock-Out CI/ DE000PE8Q569 /
| 2024-08-08 5:50:40 PM | Chg. +0.410 | Volume | Bid5:59:11 PM | Ask5:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +4.19% | 0 Turnover: 0.000 |
10.080Bid Size: 19,500 | 10.090Ask Size: 19,500 | 10.350 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:50:40 PM | 10.190 | 0 |
| 2024-08-08 | 5:35:24 PM | 10.300 | 0 |
| 2024-08-08 | 5:21:28 PM | 10.270 | 0 |
| 2024-08-08 | 5:05:16 PM | 10.270 | 0 |
| 2024-08-08 | 4:50:50 PM | 10.350 | 0 |
| 2024-08-08 | 4:35:37 PM | 10.210 | 0 |
| 2024-08-08 | 4:20:15 PM | 9.990 | 0 |
| 2024-08-08 | 4:05:16 PM | 10.060 | 0 |
| 2024-08-08 | 3:50:37 PM | 9.860 | 0 |
| 2024-08-08 | 3:35:37 PM | 9.640 | 0 |
| 2024-08-08 | 3:20:36 PM | 9.750 | 0 |
| 2024-08-08 | 2:50:48 PM | 9.720 | 0 |
| 2024-08-08 | 2:21:22 PM | 9.550 | 0 |
All quotes in EUR
