BNP Paribas Knock-Out CI/ DE000PE8Q569 /
| 2024-08-08 2:50:48 PM | Chg. -0.060 | Volume | Bid3:15:26 PM | Ask3:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -0.61% | 0 Turnover: 0.000 |
9.740Bid Size: 6,600 | 10.040Ask Size: 6,600 | 9.720 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:50:48 PM | 9.720 | 0 |
| 2024-08-08 | 2:21:22 PM | 9.550 | 0 |
| 2024-08-08 | 1:50:33 PM | 9.560 | 0 |
| 2024-08-08 | 1:21:25 PM | 9.550 | 0 |
| 2024-08-08 | 12:50:48 PM | 9.540 | 0 |
| 2024-08-08 | 12:21:23 PM | 9.530 | 0 |
| 2024-08-08 | 11:50:48 AM | 9.510 | 0 |
| 2024-08-08 | 11:21:27 AM | 9.530 | 0 |
| 2024-08-08 | 10:50:47 AM | 9.530 | 0 |
| 2024-08-08 | 10:21:16 AM | 9.520 | 0 |
| 2024-08-07 | 9:50:41 PM | 9.780 | 0 |
| 2024-08-07 | 9:20:46 PM | 9.780 | 0 |
| 2024-08-07 | 8:50:31 PM | 9.850 | 0 |
All quotes in EUR
