BNP Paribas Knock-Out CI/ DE000PE8Q551 /
| 18/10/2024 21:50:33 | Chg. -1.490 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -14.91% | 0 Turnover: 0.000 |
8.410Bid Size: 6,400 | 8.420Ask Size: 6,400 | 10.120 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:33 | 8.500 | 0 |
| 18/10/2024 | 21:20:26 | 8.760 | 0 |
| 18/10/2024 | 20:50:31 | 9.130 | 0 |
| 18/10/2024 | 20:20:40 | 8.970 | 0 |
| 18/10/2024 | 19:50:23 | 8.990 | 0 |
| 18/10/2024 | 19:20:51 | 8.960 | 0 |
| 18/10/2024 | 19:05:10 | 9.000 | 0 |
| 18/10/2024 | 18:50:20 | 8.920 | 0 |
| 18/10/2024 | 18:35:24 | 8.960 | 0 |
| 18/10/2024 | 18:20:19 | 8.800 | 0 |
| 18/10/2024 | 18:05:28 | 8.810 | 0 |
| 18/10/2024 | 17:50:30 | 8.820 | 0 |
| 18/10/2024 | 17:35:21 | 8.770 | 0 |
All quotes in EUR
