| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:55 PM | 8.790 | 0 |
| 2024-10-18 | 5:05:12 PM | 8.820 | 0 |
| 2024-10-18 | 4:50:31 PM | 8.820 | 0 |
| 2024-10-18 | 4:35:25 PM | 8.790 | 0 |
| 2024-10-18 | 4:20:15 PM | 9.020 | 0 |
| 2024-10-18 | 4:05:12 PM | 9.280 | 0 |
| 2024-10-18 | 3:50:39 PM | 9.180 | 0 |
| 2024-10-18 | 3:35:29 PM | 9.720 | 0 |
| 2024-10-18 | 3:20:21 PM | 9.960 | 0 |
| 2024-10-18 | 2:50:40 PM | 9.970 | 0 |
| 2024-10-18 | 2:20:57 PM | 9.860 | 0 |
| 2024-10-18 | 1:50:38 PM | 9.880 | 0 |
| 2024-10-18 | 1:20:50 PM | 10.000 | 0 |