BNP Paribas Knock-Out CI/ DE000PE8Q551 /
| 2024-08-16 1:50:33 PM | Chg. +0.060 | Volume | Bid1:53:48 PM | Ask1:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +0.70% | 0 Turnover: 0.000 |
8.660Bid Size: 6,500 | 8.960Ask Size: 6,500 | 8.680 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:50:33 PM | 8.650 | 0 |
| 2024-08-16 | 1:21:11 PM | 8.650 | 0 |
| 2024-08-16 | 12:50:30 PM | 8.650 | 0 |
| 2024-08-16 | 12:20:59 PM | 8.650 | 0 |
| 2024-08-16 | 11:50:35 AM | 8.670 | 0 |
| 2024-08-16 | 11:21:05 AM | 8.670 | 0 |
| 2024-08-16 | 10:50:39 AM | 8.670 | 0 |
| 2024-08-16 | 10:20:47 AM | 8.680 | 0 |
| 2024-08-15 | 9:50:32 PM | 8.590 | 0 |
| 2024-08-15 | 9:20:29 PM | 8.600 | 0 |
| 2024-08-15 | 8:50:31 PM | 8.550 | 0 |
| 2024-08-15 | 8:20:47 PM | 8.580 | 0 |
| 2024-08-15 | 7:50:24 PM | 8.640 | 0 |
All quotes in EUR
