BNP Paribas Knock-Out CI/ DE000PE78EQ9 /
| 10/15/2024 11:50:47 AM | Chg. -0.030 | Volume | Bid12:20:18 PM | Ask12:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | -0.20% | 0 Turnover: 0.000 |
14.770Bid Size: 6,200 | 15.070Ask Size: 6,200 | 14.870 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:50:47 AM | 14.820 | 0 |
| 10/15/2024 | 11:21:11 AM | 14.830 | 0 |
| 10/15/2024 | 10:50:45 AM | 14.850 | 0 |
| 10/15/2024 | 10:21:13 AM | 14.860 | 0 |
| 10/15/2024 | 10:10:29 AM | 14.870 | 0 |
| 10/14/2024 | 9:50:32 PM | 14.850 | 0 |
| 10/14/2024 | 9:20:38 PM | 14.800 | 0 |
| 10/14/2024 | 8:50:30 PM | 14.810 | 0 |
| 10/14/2024 | 8:21:05 PM | 14.840 | 0 |
| 10/14/2024 | 7:50:43 PM | 14.840 | 0 |
| 10/14/2024 | 7:20:59 PM | 14.840 | 0 |
| 10/14/2024 | 7:05:18 PM | 14.790 | 0 |
| 10/14/2024 | 6:50:33 PM | 14.740 | 0 |
All quotes in EUR
