| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 20:50:42 | 12,410 | 0 |
| 2024. 08. 05. | 20:21:12 | 12,470 | 0 |
| 2024. 08. 05. | 19:50:31 | 12,310 | 0 |
| 2024. 08. 05. | 19:21:11 | 12,310 | 0 |
| 2024. 08. 05. | 19:05:16 | 12,370 | 0 |
| 2024. 08. 05. | 18:50:42 | 12,470 | 0 |
| 2024. 08. 05. | 18:35:33 | 12,560 | 0 |
| 2024. 08. 05. | 18:20:32 | 12,510 | 0 |
| 2024. 08. 05. | 18:05:27 | 12,420 | 0 |
| 2024. 08. 05. | 17:50:44 | 12,350 | 0 |
| 2024. 08. 05. | 17:35:20 | 12,290 | 0 |
| 2024. 08. 05. | 17:21:27 | 12,250 | 0 |
| 2024. 08. 05. | 17:05:18 | 12,310 | 0 |