| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:05:26 PM | 15.520 | 0 |
| 2024-09-12 | 5:50:43 PM | 15.540 | 0 |
| 2024-09-12 | 5:35:16 PM | 15.520 | 0 |
| 2024-09-12 | 5:21:15 PM | 15.470 | 0 |
| 2024-09-12 | 5:05:20 PM | 15.450 | 0 |
| 2024-09-12 | 4:50:37 PM | 15.510 | 0 |
| 2024-09-12 | 4:35:33 PM | 15.450 | 0 |
| 2024-09-12 | 4:20:18 PM | 15.400 | 0 |
| 2024-09-12 | 4:05:25 PM | 15.240 | 0 |
| 2024-09-12 | 3:50:43 PM | 15.240 | 0 |
| 2024-09-12 | 3:35:36 PM | 15.260 | 0 |
| 2024-09-12 | 3:20:28 PM | 15.410 | 0 |
| 2024-09-12 | 2:50:37 PM | 15.420 | 0 |