BNP Paribas Knock-Out CHV/ DE000PH8UKX5 /
| 2024-07-30 1:43:53 PM | Chg. -0.02 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -0.63% | - Turnover: - |
3.15Bid Size: 9,000 | 3.17Ask Size: 9,000 | 3.18 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:43:53 PM | 3.15 | 0 |
| 2024-07-30 | 11:38:16 AM | 3.18 | 0 |
| 2024-07-30 | 8:21:41 AM | 3.12 | 0 |
| 2024-07-29 | 9:37:02 PM | 3.17 | 0 |
| 2024-07-29 | 8:36:55 PM | 3.13 | 0 |
| 2024-07-29 | 7:37:16 PM | 3.05 | 0 |
| 2024-07-29 | 6:37:06 PM | 3.04 | 0 |
| 2024-07-29 | 5:45:03 PM | 3.07 | 0 |
| 2024-07-29 | 4:38:43 PM | 3.07 | 0 |
| 2024-07-29 | 2:52:06 PM | 3.33 | 0 |
| 2024-07-29 | 1:35:13 PM | 3.33 | 0 |
| 2024-07-29 | 8:22:36 AM | 3.39 | 0 |
| 2024-07-26 | 9:37:42 PM | 3.30 | 0 |
All quotes in EUR
