| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:44:42 PM | 2.25 | 0 |
| 2024-09-03 | 1:43:01 PM | 2.22 | 0 |
| 2024-09-03 | 11:38:10 AM | 2.31 | 0 |
| 2024-09-03 | 8:22:47 AM | 2.36 | 0 |
| 2024-09-02 | 9:42:12 PM | 2.35 | 0 |
| 2024-09-02 | 8:42:32 PM | 2.35 | 0 |
| 2024-09-02 | 7:42:02 PM | 2.37 | 0 |
| 2024-09-02 | 6:43:26 PM | 2.37 | 0 |
| 2024-09-02 | 5:52:09 PM | 2.34 | 0 |
| 2024-09-02 | 4:43:52 PM | 2.33 | 0 |
| 2024-09-02 | 2:50:43 PM | 2.33 | 0 |
| 2024-09-02 | 1:43:08 PM | 2.34 | 0 |
| 2024-09-02 | 11:37:51 AM | 2.34 | 0 |