BNP Paribas Knock-Out CHD/ DE000PE2R0D7 /
| 29/07/2024 16:52:51 | Chg. +0.05 | Volume | Bid17:12:47 | Ask17:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +0.97% | - Turnover: - |
5.21Bid Size: 9,300 | 5.22Ask Size: 9,300 | 5.22 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:52:51 | 5.18 | 0 |
| 29/07/2024 | 15:42:17 | 5.12 | 0 |
| 29/07/2024 | 13:52:17 | 5.22 | 0 |
| 29/07/2024 | 11:46:29 | 5.20 | 0 |
| 29/07/2024 | 08:48:06 | 5.16 | 0 |
| 26/07/2024 | 21:41:46 | 5.13 | 0 |
| 26/07/2024 | 20:41:38 | 5.13 | 0 |
| 26/07/2024 | 19:41:46 | 5.14 | 0 |
| 26/07/2024 | 18:41:35 | 5.17 | 0 |
| 26/07/2024 | 17:49:52 | 5.17 | 0 |
| 26/07/2024 | 16:49:25 | 5.15 | 0 |
| 26/07/2024 | 14:57:32 | 5.04 | 0 |
| 26/07/2024 | 13:51:51 | 5.05 | 0 |
All quotes in EUR
