| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:51:05 PM | 5.58 | 0 |
| 2024-06-26 | 11:51:27 AM | 5.59 | 0 |
| 2024-06-25 | 9:43:08 PM | 5.59 | 0 |
| 2024-06-25 | 8:43:03 PM | 5.58 | 0 |
| 2024-06-25 | 7:43:17 PM | 5.56 | 0 |
| 2024-06-25 | 6:43:21 PM | 5.55 | 0 |
| 2024-06-25 | 5:50:11 PM | 5.58 | 0 |
| 2024-06-25 | 4:38:45 PM | 5.59 | 0 |
| 2024-06-25 | 2:52:41 PM | 5.79 | 0 |
| 2024-06-25 | 1:51:40 PM | 5.79 | 0 |
| 2024-06-25 | 11:47:04 AM | 5.81 | 0 |
| 2024-06-25 | 8:43:25 AM | 5.82 | 0 |
| 2024-06-24 | 9:48:12 PM | 5.75 | 0 |