| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:47:14 PM | 4.99 | 0 |
| 2024-10-04 | 7:47:33 PM | 5.02 | 0 |
| 2024-10-04 | 6:47:38 PM | 4.98 | 0 |
| 2024-10-04 | 5:54:26 PM | 4.97 | 0 |
| 2024-10-04 | 4:43:11 PM | 4.97 | 0 |
| 2024-10-04 | 2:42:31 PM | 5.07 | 0 |
| 2024-10-04 | 11:49:27 AM | 5.03 | 0 |
| 2024-10-04 | 8:49:25 AM | 5.03 | 0 |
| 2024-10-03 | 9:48:27 PM | 5.01 | 0 |
| 2024-10-03 | 8:48:23 PM | 5.03 | 0 |
| 2024-10-03 | 7:48:19 PM | 5.04 | 0 |
| 2024-10-03 | 6:48:53 PM | 5.04 | 0 |
| 2024-10-03 | 5:57:52 PM | 5.09 | 0 |