| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:52:50 PM | 5.45 | 0 |
| 2024-07-10 | 11:50:13 AM | 5.46 | 0 |
| 2024-07-10 | 8:49:33 AM | 5.47 | 0 |
| 2024-07-09 | 9:44:45 PM | 5.47 | 0 |
| 2024-07-09 | 8:44:30 PM | 5.50 | 0 |
| 2024-07-09 | 7:44:30 PM | 5.50 | 0 |
| 2024-07-09 | 6:44:20 PM | 5.49 | 0 |
| 2024-07-09 | 5:52:23 PM | 5.45 | 0 |
| 2024-07-09 | 4:54:11 PM | 5.48 | 0 |
| 2024-07-09 | 3:48:27 PM | 5.49 | 0 |
| 2024-07-09 | 1:52:54 PM | 5.57 | 0 |
| 2024-07-09 | 11:49:22 AM | 5.57 | 0 |
| 2024-07-09 | 8:49:14 AM | 5.56 | 0 |