BNP Paribas Knock-Out CHD/ DE000PE2R0D7 /
| 2024-09-03 5:21:24 PM | Chg. +0.270 | Volume | Bid5:31:05 PM | Ask5:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +5.34% | 0 Turnover: 0.000 |
5.320Bid Size: 9,300 | 5.330Ask Size: 9,300 | 5.410 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:24 PM | 5.330 | 0 |
| 2024-09-03 | 5:05:14 PM | 5.410 | 0 |
| 2024-09-03 | 4:50:33 PM | 5.400 | 0 |
| 2024-09-03 | 4:35:26 PM | 5.330 | 0 |
| 2024-09-03 | 4:20:24 PM | 5.310 | 0 |
| 2024-09-03 | 4:05:18 PM | 5.270 | 0 |
| 2024-09-03 | 3:50:36 PM | 5.190 | 0 |
| 2024-09-03 | 3:35:33 PM | 5.190 | 0 |
| 2024-09-03 | 3:20:21 PM | 5.020 | 0 |
| 2024-09-03 | 2:50:32 PM | 5.020 | 0 |
| 2024-09-03 | 2:21:16 PM | 5.010 | 0 |
| 2024-09-03 | 1:50:41 PM | 5.010 | 0 |
| 2024-09-03 | 1:21:14 PM | 5.010 | 0 |
All quotes in EUR
