| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:22 PM | 5.170 | 0 |
| 2024-08-09 | 5:05:17 PM | 5.150 | 0 |
| 2024-08-09 | 4:50:42 PM | 5.120 | 0 |
| 2024-08-09 | 4:35:32 PM | 5.140 | 0 |
| 2024-08-09 | 4:20:23 PM | 5.140 | 0 |
| 2024-08-09 | 4:05:21 PM | 5.160 | 0 |
| 2024-08-09 | 3:50:49 PM | 5.100 | 0 |
| 2024-08-09 | 3:35:37 PM | 5.150 | 0 |
| 2024-08-09 | 3:20:27 PM | 5.200 | 0 |
| 2024-08-09 | 2:50:41 PM | 5.230 | 0 |
| 2024-08-09 | 2:21:21 PM | 5.200 | 0 |
| 2024-08-09 | 1:50:36 PM | 5.200 | 0 |
| 2024-08-09 | 1:21:20 PM | 5.210 | 0 |