BNP Paribas Knock-Out CGM/ DE000PC5MPZ7 /
| 8/2/2024 12:21:08 PM | Chg. +0.150 | Volume | Bid1:11:25 PM | Ask1:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | +1.29% | 0 Turnover: 0.000 |
11.770Bid Size: 14,000 | 11.780Ask Size: 14,000 | 11.810 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:21:08 PM | 11.750 | 0 |
| 8/2/2024 | 11:21:06 AM | 11.810 | 0 |
| 8/2/2024 | 10:21:01 AM | 11.630 | 0 |
| 8/2/2024 | 9:21:05 AM | 11.710 | 0 |
| 8/1/2024 | 9:20:31 PM | 11.600 | 0 |
| 8/1/2024 | 8:20:55 PM | 11.610 | 0 |
| 8/1/2024 | 7:20:30 PM | 11.580 | 0 |
| 8/1/2024 | 6:21:14 PM | 11.520 | 0 |
| 8/1/2024 | 5:21:16 PM | 11.580 | 0 |
| 8/1/2024 | 4:21:18 PM | 11.370 | 0 |
| 8/1/2024 | 3:21:20 PM | 11.390 | 0 |
| 8/1/2024 | 2:21:05 PM | 11.370 | 0 |
| 8/1/2024 | 1:21:07 PM | 11.320 | 0 |
All quotes in EUR
