BNP Paribas Knock-Out CGM/ DE000PC5MPZ7 /
| 2024-08-02 2:21:08 PM | Chg. +0.180 | Volume | Bid2:38:48 PM | Ask2:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.780EUR | +1.55% | 0 Turnover: 0.000 |
11.840Bid Size: 14,000 | 11.850Ask Size: 14,000 | 11.810 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:21:08 PM | 11.780 | 0 |
| 2024-08-02 | 1:21:04 PM | 11.800 | 0 |
| 2024-08-02 | 12:21:08 PM | 11.750 | 0 |
| 2024-08-02 | 11:21:06 AM | 11.810 | 0 |
| 2024-08-02 | 10:21:01 AM | 11.630 | 0 |
| 2024-08-02 | 9:21:05 AM | 11.710 | 0 |
| 2024-08-01 | 9:20:31 PM | 11.600 | 0 |
| 2024-08-01 | 8:20:55 PM | 11.610 | 0 |
| 2024-08-01 | 7:20:30 PM | 11.580 | 0 |
| 2024-08-01 | 6:21:14 PM | 11.520 | 0 |
| 2024-08-01 | 5:21:16 PM | 11.580 | 0 |
| 2024-08-01 | 4:21:18 PM | 11.370 | 0 |
| 2024-08-01 | 3:21:20 PM | 11.390 | 0 |
All quotes in EUR
