| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:21:05 PM | 10.970 | 0 |
| 2024-07-30 | 11:21:02 AM | 10.910 | 0 |
| 2024-07-30 | 10:20:58 AM | 11.010 | 0 |
| 2024-07-30 | 9:20:57 AM | 10.960 | 0 |
| 2024-07-30 | 8:20:53 AM | 11.030 | 0 |
| 2024-07-29 | 9:20:32 PM | 11.020 | 0 |
| 2024-07-29 | 8:20:51 PM | 11.000 | 0 |
| 2024-07-29 | 7:20:26 PM | 11.030 | 0 |
| 2024-07-29 | 6:21:09 PM | 11.000 | 0 |
| 2024-07-29 | 5:21:07 PM | 11.030 | 0 |
| 2024-07-29 | 4:21:16 PM | 10.980 | 0 |
| 2024-07-29 | 3:21:16 PM | 11.030 | 0 |
| 2024-07-29 | 2:21:03 PM | 11.110 | 0 |