BNP Paribas Knock-Out CGM/ DE000PD1MZM2 /
| 9/4/2024 3:20:59 PM | Chg. -0.470 | Volume | Bid3:38:57 PM | Ask3:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -10.93% | 0 Turnover: 0.000 |
3.870Bid Size: 13,000 | 3.880Ask Size: 13,000 | 4.260 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:20:59 PM | 3.830 | 0 |
| 9/4/2024 | 2:20:53 PM | 3.830 | 0 |
| 9/4/2024 | 1:20:49 PM | 3.960 | 0 |
| 9/4/2024 | 12:20:50 PM | 4.000 | 0 |
| 9/4/2024 | 11:20:54 AM | 4.000 | 0 |
| 9/4/2024 | 10:20:44 AM | 4.080 | 0 |
| 9/4/2024 | 9:20:34 AM | 4.130 | 0 |
| 9/4/2024 | 8:20:42 AM | 4.260 | 0 |
| 9/3/2024 | 9:20:22 PM | 4.300 | 0 |
| 9/3/2024 | 8:20:42 PM | 4.320 | 0 |
| 9/3/2024 | 7:20:20 PM | 4.360 | 0 |
| 9/3/2024 | 6:20:51 PM | 4.370 | 0 |
| 9/3/2024 | 5:20:56 PM | 4.360 | 0 |
All quotes in EUR
