| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:56 PM | 4.360 | 0 |
| 2024-09-03 | 4:21:00 PM | 4.420 | 0 |
| 2024-09-03 | 3:20:59 PM | 4.420 | 0 |
| 2024-09-03 | 2:20:53 PM | 4.450 | 0 |
| 2024-09-03 | 1:20:51 PM | 4.450 | 0 |
| 2024-09-03 | 12:20:51 PM | 4.410 | 0 |
| 2024-09-03 | 11:20:56 AM | 4.390 | 0 |
| 2024-09-03 | 10:20:43 AM | 4.480 | 0 |
| 2024-09-03 | 9:20:43 AM | 4.440 | 0 |
| 2024-09-03 | 8:20:40 AM | 4.410 | 0 |
| 2024-09-02 | 9:20:19 PM | 4.430 | 0 |
| 2024-09-02 | 8:20:37 PM | 4.440 | 0 |
| 2024-09-02 | 7:20:20 PM | 4.430 | 0 |