BNP Paribas Knock-Out CGM/ DE000PH84E66 /
| 2024-07-31 9:20:33 PM | Chg. -0.120 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -3.53% | 0 Turnover: 0.000 |
3.270Bid Size: 2,600 | 3.370Ask Size: 2,600 | 3.590 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:33 PM | 3.280 | 0 |
| 2024-07-31 | 8:20:54 PM | 3.320 | 0 |
| 2024-07-31 | 7:20:28 PM | 3.310 | 0 |
| 2024-07-31 | 6:21:11 PM | 3.300 | 0 |
| 2024-07-31 | 5:21:05 PM | 3.340 | 0 |
| 2024-07-31 | 4:21:17 PM | 3.500 | 0 |
| 2024-07-31 | 3:21:20 PM | 3.500 | 0 |
| 2024-07-31 | 2:21:04 PM | 3.520 | 0 |
| 2024-07-31 | 1:21:08 PM | 3.580 | 0 |
| 2024-07-31 | 12:21:07 PM | 3.560 | 0 |
| 2024-07-31 | 11:21:08 AM | 3.520 | 0 |
| 2024-07-31 | 10:20:57 AM | 3.560 | 0 |
| 2024-07-31 | 9:20:58 AM | 3.590 | 0 |
All quotes in EUR
