| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:21:08 AM | 4.100 | 0 |
| 2024-07-08 | 10:20:55 AM | 4.130 | 0 |
| 2024-07-08 | 9:20:58 AM | 4.040 | 0 |
| 2024-07-08 | 8:20:54 AM | 4.090 | 0 |
| 2024-07-05 | 9:20:29 PM | 4.180 | 0 |
| 2024-07-05 | 8:20:52 PM | 4.170 | 0 |
| 2024-07-05 | 7:20:26 PM | 4.150 | 0 |
| 2024-07-05 | 6:21:09 PM | 4.130 | 0 |
| 2024-07-05 | 5:21:10 PM | 4.140 | 0 |
| 2024-07-05 | 4:21:12 PM | 4.140 | 0 |
| 2024-07-05 | 3:21:13 PM | 4.210 | 0 |
| 2024-07-05 | 2:21:01 PM | 4.190 | 0 |
| 2024-07-05 | 1:21:05 PM | 4.190 | 0 |