BNP Paribas Knock-Out CGM/ DE000PH7FSX1 /
| 16/08/2024 21:20:20 | Chg. -0.080 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -1.54% | 0 Turnover: 0.000 |
5.120Bid Size: 2,600 | 5.220Ask Size: 2,600 | 5.200 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:20 | 5.110 | 0 |
| 16/08/2024 | 20:20:37 | 5.110 | 0 |
| 16/08/2024 | 19:20:22 | 5.110 | 0 |
| 16/08/2024 | 18:20:52 | 5.120 | 0 |
| 16/08/2024 | 17:20:56 | 5.190 | 0 |
| 16/08/2024 | 16:20:59 | 5.150 | 0 |
| 16/08/2024 | 15:21:03 | 5.190 | 0 |
| 16/08/2024 | 14:20:54 | 5.200 | 0 |
| 16/08/2024 | 13:20:54 | 5.170 | 0 |
| 16/08/2024 | 12:20:51 | 5.140 | 0 |
| 16/08/2024 | 11:20:49 | 5.080 | 0 |
| 16/08/2024 | 10:20:44 | 5.050 | 0 |
| 16/08/2024 | 09:20:42 | 5.170 | 0 |
All quotes in EUR
