BNP Paribas Knock-Out CGM/ DE000PH7FSX1 /
| 2024-07-17 9:20:17 PM | Chg. -0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -0.25% | 0 Turnover: 0.000 |
3.960Bid Size: 2,400 | 4.070Ask Size: 2,400 | 4.060 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:17 PM | 3.950 | 0 |
| 2024-07-17 | 8:20:40 PM | 3.950 | 0 |
| 2024-07-17 | 7:20:19 PM | 3.960 | 0 |
| 2024-07-17 | 6:20:51 PM | 3.930 | 0 |
| 2024-07-17 | 5:20:49 PM | 3.890 | 0 |
| 2024-07-17 | 4:21:01 PM | 3.840 | 0 |
| 2024-07-17 | 3:20:58 PM | 3.990 | 0 |
| 2024-07-17 | 2:20:50 PM | 4.000 | 0 |
| 2024-07-17 | 1:20:52 PM | 4.000 | 0 |
| 2024-07-17 | 12:20:52 PM | 4.000 | 0 |
| 2024-07-17 | 11:20:50 AM | 4.030 | 0 |
| 2024-07-17 | 10:20:38 AM | 4.050 | 0 |
| 2024-07-17 | 9:20:45 AM | 3.990 | 0 |
All quotes in EUR
