| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:37 PM | 5.190 | 0 |
| 8/15/2024 | 7:20:24 PM | 5.190 | 0 |
| 8/15/2024 | 6:20:53 PM | 5.180 | 0 |
| 8/15/2024 | 5:20:53 PM | 5.160 | 0 |
| 8/15/2024 | 4:21:02 PM | 5.160 | 0 |
| 8/15/2024 | 3:21:03 PM | 5.200 | 0 |
| 8/15/2024 | 2:20:53 PM | 5.380 | 0 |
| 8/15/2024 | 1:20:51 PM | 5.410 | 0 |
| 8/15/2024 | 12:20:48 PM | 5.440 | 0 |
| 8/15/2024 | 11:20:49 AM | 5.440 | 0 |
| 8/15/2024 | 10:20:44 AM | 5.410 | 0 |
| 8/15/2024 | 9:20:43 AM | 5.420 | 0 |
| 8/15/2024 | 8:20:42 AM | 5.460 | 0 |