BNP Paribas Knock-Out CFX/ DE000PD7KLD2 /
| 2024-08-14 8:43:50 PM | Chg. +0.16 | Volume | Bid9:11:01 PM | Ask9:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | +2.67% | - Turnover: - |
6.20Bid Size: 7,200 | 6.21Ask Size: 7,200 | 6.16 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:43:50 PM | 6.16 | 0 |
| 2024-08-14 | 7:44:19 PM | 6.15 | 0 |
| 2024-08-14 | 6:44:07 PM | 6.07 | 0 |
| 2024-08-14 | 5:51:26 PM | 6.05 | 0 |
| 2024-08-14 | 4:53:28 PM | 6.00 | 0 |
| 2024-08-14 | 3:45:56 PM | 6.01 | 0 |
| 2024-08-14 | 1:57:09 PM | 6.13 | 0 |
| 2024-08-14 | 11:52:46 AM | 6.13 | 0 |
| 2024-08-14 | 9:29:12 AM | 5.97 | 0 |
| 2024-08-13 | 9:44:00 PM | 6.00 | 0 |
| 2024-08-13 | 8:44:00 PM | 5.96 | 0 |
| 2024-08-13 | 7:44:01 PM | 5.94 | 0 |
| 2024-08-13 | 6:44:02 PM | 5.95 | 0 |
All quotes in EUR
