| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:39:11 PM | 8.21 | 0 |
| 2024-10-16 | 6:39:12 PM | 8.19 | 0 |
| 2024-10-16 | 4:58:57 PM | 8.21 | 0 |
| 2024-10-16 | 3:46:02 PM | 8.26 | 0 |
| 2024-10-16 | 1:54:35 PM | 8.12 | 0 |
| 2024-10-16 | 11:52:19 AM | 8.01 | 0 |
| 2024-10-16 | 9:20:54 AM | 8.01 | 0 |
| 2024-10-15 | 9:45:26 PM | 8.08 | 0 |
| 2024-10-15 | 8:45:56 PM | 8.16 | 0 |
| 2024-10-15 | 7:46:50 PM | 8.23 | 0 |
| 2024-10-15 | 6:46:16 PM | 8.28 | 0 |
| 2024-10-15 | 5:56:55 PM | 8.17 | 0 |
| 2024-10-15 | 4:56:43 PM | 8.17 | 0 |