BNP Paribas Knock-Out CCC3/ DE000PH189C2 /
| 08/08/2024 08:53:20 | Chg. -0.01 | Volume | Bid11:29:10 | Ask11:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.35EUR | -0.42% | - Turnover: - |
2.35Bid Size: 47,000 | 2.36Ask Size: 47,000 | 2.35 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:53:20 | 2.35 | 0 |
| 07/08/2024 | 21:41:43 | 2.36 | 0 |
| 07/08/2024 | 20:42:06 | 2.37 | 0 |
| 07/08/2024 | 19:41:52 | 2.39 | 0 |
| 07/08/2024 | 18:41:44 | 2.39 | 0 |
| 07/08/2024 | 17:50:19 | 2.40 | 0 |
| 07/08/2024 | 16:51:43 | 2.40 | 0 |
| 07/08/2024 | 15:36:13 | 2.31 | 0 |
| 07/08/2024 | 13:51:52 | 2.34 | 0 |
| 07/08/2024 | 11:47:29 | 2.34 | 0 |
| 07/08/2024 | 08:54:26 | 2.34 | 0 |
| 06/08/2024 | 21:39:22 | 2.35 | 0 |
| 06/08/2024 | 20:39:37 | 2.36 | 0 |
All quotes in EUR
