| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:39:37 PM | 2.35 | 0 |
| 2024-08-06 | 6:39:41 PM | 2.37 | 0 |
| 2024-08-06 | 5:49:48 PM | 2.38 | 0 |
| 2024-08-06 | 4:49:27 PM | 2.36 | 0 |
| 2024-08-06 | 2:58:17 PM | 2.35 | 0 |
| 2024-08-06 | 1:50:51 PM | 2.34 | 0 |
| 2024-08-06 | 11:45:02 AM | 2.33 | 0 |
| 2024-08-06 | 8:48:55 AM | 2.34 | 0 |
| 2024-08-05 | 9:39:13 PM | 2.31 | 0 |
| 2024-08-05 | 8:41:30 PM | 2.30 | 0 |
| 2024-08-05 | 7:39:47 PM | 2.30 | 0 |
| 2024-08-05 | 6:41:40 PM | 2.34 | 0 |
| 2024-08-05 | 5:45:17 PM | 2.34 | 0 |