| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:53:48 PM | 1.90 | 0 |
| 7/9/2024 | 11:50:22 AM | 1.90 | 0 |
| 7/9/2024 | 8:55:11 AM | 1.90 | 0 |
| 7/8/2024 | 9:48:37 PM | 1.89 | 0 |
| 7/8/2024 | 8:48:45 PM | 1.91 | 0 |
| 7/8/2024 | 7:48:54 PM | 1.91 | 0 |
| 7/8/2024 | 6:48:54 PM | 1.91 | 0 |
| 7/8/2024 | 5:58:30 PM | 1.91 | 0 |
| 7/8/2024 | 4:58:31 PM | 1.92 | 0 |
| 7/8/2024 | 3:49:46 PM | 1.92 | 0 |
| 7/8/2024 | 1:53:11 PM | 1.97 | 0 |
| 7/8/2024 | 11:50:34 AM | 1.97 | 0 |
| 7/8/2024 | 8:54:03 AM | 1.96 | 0 |