BNP Paribas Knock-Out CBK/ DE000PC7R4E6 /
| 2024-08-02 5:21:05 PM | Chg. +0.750 | Volume | Bid5:38:34 PM | Ask5:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +17.16% | 0 Turnover: 0.000 |
5.030Bid Size: 800 | 5.100Ask Size: 800 | 5.170 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:05 PM | 5.120 | 0 |
| 2024-08-02 | 4:50:15 PM | 5.090 | 0 |
| 2024-08-02 | 4:21:05 PM | 5.170 | 0 |
| 2024-08-02 | 3:50:16 PM | 5.030 | 0 |
| 2024-08-02 | 3:21:06 PM | 4.990 | 0 |
| 2024-08-02 | 2:50:14 PM | 5.000 | 0 |
| 2024-08-02 | 2:20:49 PM | 4.880 | 0 |
| 2024-08-02 | 1:50:19 PM | 4.880 | 0 |
| 2024-08-02 | 1:20:40 PM | 4.920 | 0 |
| 2024-08-02 | 12:50:15 PM | 4.800 | 0 |
| 2024-08-02 | 12:20:45 PM | 4.790 | 0 |
| 2024-08-02 | 11:50:14 AM | 4.850 | 0 |
| 2024-08-02 | 11:20:45 AM | 4.690 | 0 |
All quotes in EUR
