| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:21:03 PM | 5.770 | 0 |
| 2024-09-06 | 2:50:16 PM | 5.750 | 0 |
| 2024-09-06 | 2:20:38 PM | 5.780 | 0 |
| 2024-09-06 | 1:50:16 PM | 5.800 | 0 |
| 2024-09-06 | 1:20:42 PM | 5.820 | 0 |
| 2024-09-06 | 12:50:16 PM | 5.860 | 0 |
| 2024-09-06 | 12:20:37 PM | 5.820 | 0 |
| 2024-09-06 | 11:50:14 AM | 5.830 | 0 |
| 2024-09-06 | 11:20:47 AM | 5.880 | 0 |
| 2024-09-06 | 10:50:21 AM | 5.940 | 0 |
| 2024-09-06 | 10:20:39 AM | 5.850 | 0 |
| 2024-09-06 | 9:50:15 AM | 5.880 | 0 |
| 2024-09-06 | 9:20:36 AM | 5.950 | 0 |