BNP Paribas Knock-Out CAT1/ DE000PE4LSA7 /
| 10/16/2024 1:54:13 PM | Chg. -0.02 | Volume | Bid3:06:16 PM | Ask3:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.89EUR | -0.13% | - Turnover: - |
15.97Bid Size: 4,000 | 16.07Ask Size: 4,000 | 15.89 | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:54:13 PM | 15.89 | 0 |
| 10/16/2024 | 11:51:37 AM | 15.82 | 0 |
| 10/16/2024 | 9:17:21 AM | 15.80 | 0 |
| 10/15/2024 | 9:45:02 PM | 15.91 | 0 |
| 10/15/2024 | 8:45:36 PM | 15.97 | 0 |
| 10/15/2024 | 7:46:33 PM | 16.02 | 0 |
| 10/15/2024 | 6:46:00 PM | 16.05 | 0 |
| 10/15/2024 | 5:56:36 PM | 15.98 | 0 |
| 10/15/2024 | 4:55:01 PM | 16.07 | 0 |
| 10/15/2024 | 3:43:56 PM | 16.04 | 0 |
| 10/15/2024 | 1:52:17 PM | 16.06 | 0 |
| 10/15/2024 | 11:47:49 AM | 15.73 | 0 |
| 10/15/2024 | 8:58:44 AM | 16.27 | 0 |
All quotes in EUR
